Ağırlıklı Ortalama Fiyatları

İstanbul Altın Borsasında açılıştan bugüne gerçekleşen aylık ağırlıklı ortalama fiyatları bu sayfada bulabilirsiniz.

Piyasa verileri dosyaları Excel formatında hazırlanmıştır.

(Bu sayfa aylık olarak güncellenmektedir.)

Altın Ağırlıklı Ortalama Fiyatları

1995 - 2008
(TL/Kg)

Yıl	Ocak	Şubat	Mart	Nisan	Mayıs	Haziran	Temmuz	Ağustos	Eylül	Ekim	Kasım	Aralık	Yıllık AOF
2008	32,841.55	35,207.35	38,975.69	37,723.91	35,659.75	35,292.09	36,527.28	33,479.14	31,938.97	38,848.73	40,248.61	41,300.14	36,171.78
2007	28,403.91	29,375.00	29,422.57	29,582.00	28,555.93	27,788.05	27,609.00	27,760.89	28,789.48	29,382.91	30,461.74	30,532.88	28,085.36
2006	22,520.00	23,289.31	23,771.46	26,879.15	31,368.35	30,550.50	31,713.64	30,123.23	28,221.25	27,568.69	28,842.30	28,823.55	28,875.48
2005	18,539.42	17,942.36	18,181.69	18,478.86	18,726.92	18,366.00	18,236.77	18,504.30	19,133.04	0.00	20,234.22	22,372.34	18,533.33

(TL/gr)

Yıl	Ocak	Şubat	Mart	Nisan	Mayıs	Haziran	Temmuz	Ağustos	Eylül	Ekim	Kasım	Aralık	Yıllık AOF
2004	17,812,678	17,302,413	17,046,739	17,680,392	18,566,618	18,680,099	18,532,649	18,663,715	19,451,339	20,003,583	20,383,860	19,934,197	18,145,529
2003	18,767,005	18,662,404	18,425,791	17,192,265	17,082,805	16,367,216	16,026,543	16,078,319	16,707,250	17,049,307	18,505,662	18,788,659	17,003,160
2002	12,429,692	12,925,622	12,880,789	12,730,534	13,780,167	15,870,333	16,715,569	16,192,876	16,780,525	16,790,874	16,458,053	17,433,358	15,658,476
2001	5,719,621	5,799,180	8,291,207	9,949,156	9,693,586	10,361,177	11,223,999	12,443,772	13,552,016	14,761,920	13,522,246	12,926,358	8,620,689
2000	5,025,494	5,504,249	5,362,400	5,378,455	5,469,666	5,646,429	5,692,260	5,701,743	5,842,708	5,876,650	5,832,173	5,868,383	5,608,767
1999	3,005,117	3,174,447	3,367,205	3,471,637	3,549,438	3,497,458	3,533,432	3,614,459	3,844,430	4,677,064	4,697,674	4,827,239	3,788,075
1998	1,969,708	2,149,469	2,244,351	2,446,709	2,434,332	2,462,251	2,541,296	2,517,914	2,590,598	2,674,106	2,814,217	2,896,843	2,574,876
1997	1,287,708	1,339,033	1,425,464	1,466,937	1,525,689	1,589,751	1,606,624	1,714,604	1,774,388	1,874,860	1,854,924	1,861,294	1,614,225
1996	779,221	842,815	872,122	922,840	972,158	992,058	1,027,522	1,067,795	1,103,055	1,157,743	1,205,272	1,252,048	1,056,043
1995	-	-	-	-	-	-	560,830	581,264	590,964	620,566	651,439	716,542	615,877

(USD/ons)

Yıl	Ocak	Şubat	Mart	Nisan	Mayıs	Haziran	Temmuz	Ağustos	Eylül	Ekim	Kasım	Aralık	Yıllık AOF
2008	885.55	916,25	973.28	907.59	887.78	886.71	934.55	853.47	806,36	834,22	774.76	839.42	870.05
2007	627.33	662.84	654.15	677.33	666.20	655.54	671.71	665.48	711.29	752,83	805.78	802,41	692.52
2006	538.74	553.22	554.48	617.48	676.95	594.48	628.00	629.43	597.28	587.47	627.90	628.39	611.09
2005	425.42	424.07	434.72	428.60	423.98	430.99	424.86	437.80	455.94	466.80	474.65	508.75	441.30
2004	415.33	405.22	404.80	405.92	382.59	393.15	398.24	399.49	405.20	418.73	444.16	443.33	408.57
2003	356.29	355.33	341.87	328.47	355.25	355.62	349.93	359.62	380.83	378.19	386.47	406.41	357.46
2002	281.58	297.60	293.86	302.16	314.87	322.61	311.92	308.90	320.45	315.94	319.38	332.02	308.07
2001	267.31	263.59	260.14	258.67	272.01	269.35	268.70	271.86	284.51	283.84	277.26	275.27	274.72
2000	286.12	303.82	286.51	280.12	277.19	285.52	282.33	275.53	273.86	268.70	266.10	271.24	278.85
1999	288.20	287.94	287.91	282.95	278.90	261.86	256.70	257.17	261.96	307.98	294.32	283.45	277.71
1998	289.03	298.69	296.42	309.01	300.10	292.29	293.87	285.73	292.56	298.62	295.61	291.72	293.76
1997	354.59	351.68	352.75	346.68	345.37	340.97	325.70	325.02	324.20	324.42	308.10	290.61	333.48
1996	401.99	402.61	397.76	394.04	392.05	385.07	385.01	388.85	384.73	381.30	377.53	369.52	388.34
1995	-	-	-	-	-	-	386.66	386.33	383.85	384.74	386.62	388.43	387.26

(Euro/ons)

Yıl	Ocak	Şubat	Nisan	Mayıs	Haziran	Temmuz	Ağustos	Eylül	Ekim	Aralık	Yıllık AOF
2008	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
2007	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
2006	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
2005	0.00	0.00	0.00	0.00	0.00	0.00	357.44	0.00	0.00	0.00	357.44
2004	331.71	317.58	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	329.14
2003	0.00	0.00	302.37	304.69	305.83	307.11	317.95	335.51	317.86	332.13	317.83
2002	0.00	343.90	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	343.90

1999 - 2008
(TL/Kg)

Yıl	Ocak	Şubat	Mart	Nisan	Mayıs	Haziran	Temmuz	Ağustos	Eylül	Ekim	Kasım	Aralık	Yıllık AOF
2008	594.43	676.23	768.69	717.33	674.39	671.36	696.43	549.55	488,95	497.68	512.94	509.58	594.16
2007	579.95	624.00	594.50	600.14	562.41	557.29	531.99	519.93	518.72	524.76	557.42	537.08	554.77
2006	378.82	404.20	442.26	521.09	604.26	551.25	545.79	566.06	548.31	541.21	594.69	599.12	541.20
2005	293.37	288.42	301.67	314.93	307.19	314.32	303.50	298.82	307.87	325.43	341.89	375.08	316.11

(TL/gr)

Yıl	Ocak	Şubat	Mart	Nisan	Mayıs	Haziran	Temmuz	Ağustos	Eylül	Ekim	Kasım	Aralık	Yıllık AOF
2004	283,944	284,616	313,013	307,778	295,478	285,931	297,264	323,127	316,994	343,891	350,484	327,230	313,601
2003	261,904	248,302	249,723	239,425	230,188	214,292	219,885	230,091	233,015	229,550	248,481	263,488	240,554
2002	204,377	198,802	203,465	204,340	219,070	251,667	274,797	248,247	247,921	238,106	236,143	237,255	228,046
2001	101,537	111,588	142,864	172,468	164,694	174,411	183,492	191,246	209,836	233,847	209,796	210,235	170,218
2000	95,891	96,955	97,100	99,388	101,081	101,480	102,688	104,135	106,939	107,526	105,938	104,550	103,632
1999	-	-	-	-	-	-	72,255	74,973	77,021	82,486	84,212	89,122	79,660

1999 - 2008
(USD/ons.)

Yıl	Kasım	Aralık	Yıllık AOF
2008	845.00	0.00	845.00
2007	0.00	0.00
2006	0.00	0.00
2005	0.00	965.00	965.00